Market Cap NZ$4.43T 0.78%
Volume 24h NZ$411.14B 9.37%
BTC % 49.97% 0.5%
ETH % 16.41% -2.62%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
iNAE INAE

iNAE (INAE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.00146867 NZ$0.00146867 NZ$0.00146867 NZ$0.00146867 - -
May-16 2024 NZ$0.00146867 NZ$0.00146867 NZ$0.00146867 NZ$0.00146867 - -
May-15 2024 NZ$0.00146867 NZ$0.00146867 NZ$0.00146867 NZ$0.00146867 - -
May-14 2024 NZ$0.00146867 NZ$0.00146867 NZ$0.00146867 NZ$0.00146867 - -
May-13 2024 NZ$0.00146867 NZ$0.00146867 NZ$0.00146867 NZ$0.00146867 - -
May-12 2024 NZ$0.00146867 NZ$0.00146867 NZ$0.00146867 NZ$0.00146867 - -
May-11 2024 NZ$0.00146867 NZ$0.00146867 NZ$0.00146867 NZ$0.00146867 - -
May-10 2024 NZ$0.00146867 NZ$0.00146867 NZ$0.00146867 NZ$0.00146867 - -
May-09 2024 NZ$0.00146867 NZ$0.00083392 NZ$0.0027497 NZ$0.00152022 - -
May-08 2024 NZ$0.00153446 NZ$0.00127758 NZ$0.00192299 NZ$0.00146983 NZ$12,095 -
May-07 2024 NZ$0.00146999 NZ$0.00146999 NZ$0.00517786 NZ$0.00372372 NZ$63,222 -
May-06 2024 NZ$0.00372638 NZ$0.00076126 NZ$0.00570531 NZ$0.00076126 NZ$112,662 -
May-05 2024 NZ$0.00080615 NZ$0.00030032 NZ$0.00084368 NZ$0.00030035 NZ$22,399 -
May-04 2024 NZ$0.00030032 NZ$0.00030032 NZ$0.00031034 NZ$0.00031034 NZ$64 -
May-03 2024 NZ$0.00031045 NZ$0.00030029 NZ$0.00031045 NZ$0.00030034 NZ$331 -

Historical and market price analysis of iNAE (INAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 106 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63243 NZD.