Market Cap AR$2,407.49T -0.78%
Volume 24h AR$251.95T 28.46%
BTC % 49.43% -1.35%
ETH % 16.95% 2.3%
Coins 27.295 +41
Exchanges 885
Last update 3 Minutes ago
iNAE INAE

iNAE (INAE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2024 AR$0.80095 AR$0.80095 AR$0.80095 AR$0.80095 - -
May-16 2024 AR$0.80095 AR$0.80095 AR$0.80095 AR$0.80095 - -
May-15 2024 AR$0.80095 AR$0.80095 AR$0.80095 AR$0.80095 - -
May-14 2024 AR$0.80095 AR$0.80095 AR$0.80095 AR$0.80095 - -
May-13 2024 AR$0.80095 AR$0.80095 AR$0.80095 AR$0.80095 - -
May-12 2024 AR$0.80095 AR$0.80095 AR$0.80095 AR$0.80095 - -
May-11 2024 AR$0.80095 AR$0.80095 AR$0.80095 AR$0.80095 - -
May-10 2024 AR$0.80095 AR$0.80095 AR$0.80095 AR$0.80095 - -
May-09 2024 AR$0.80095 AR$0.454783 AR$1.4995 AR$0.829062 - -
May-08 2024 AR$0.836829 AR$0.696739 AR$1.0487 AR$0.801584 AR$6,596,279 -
May-07 2024 AR$0.801668 AR$0.801668 AR$2.8237 AR$2.0307 AR$34,478,497 -
May-06 2024 AR$2.0322 AR$0.415157 AR$3.1114 AR$0.415157 AR$61,440,923 -
May-05 2024 AR$0.439638 AR$0.163783 AR$0.460108 AR$0.1638 AR$12,215,418 -
May-04 2024 AR$0.163786 AR$0.163784 AR$0.169247 AR$0.169247 AR$35,099 -
May-03 2024 AR$0.169307 AR$0.163768 AR$0.169307 AR$0.163793 AR$180,601 -

Historical and market price analysis of iNAE (INAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 106 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.2542 ARS.