Market Cap Bs.99.90T 0.92%
Volume 24h Bs.3.96T
BTC % 49.74% -0.3%
ETH % 16.45% 0.3%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
iNAE INAE

iNAE (INAE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2024 Bs.0.032839 Bs.0.032839 Bs.0.032839 Bs.0.032839 - -
May-16 2024 Bs.0.032839 Bs.0.032839 Bs.0.032839 Bs.0.032839 - -
May-15 2024 Bs.0.032839 Bs.0.032839 Bs.0.032839 Bs.0.032839 - -
May-14 2024 Bs.0.032839 Bs.0.032839 Bs.0.032839 Bs.0.032839 - -
May-13 2024 Bs.0.032839 Bs.0.032839 Bs.0.032839 Bs.0.032839 - -
May-12 2024 Bs.0.032839 Bs.0.032839 Bs.0.032839 Bs.0.032839 - -
May-11 2024 Bs.0.032839 Bs.0.032839 Bs.0.032839 Bs.0.032839 - -
May-10 2024 Bs.0.032839 Bs.0.032839 Bs.0.032839 Bs.0.032839 - -
May-09 2024 Bs.0.032839 Bs.0.018646 Bs.0.061482 Bs.0.033991 - -
May-08 2024 Bs.0.03431 Bs.0.028566 Bs.0.042997 Bs.0.032865 Bs.270,450 -
May-07 2024 Bs.0.032868 Bs.0.032868 Bs.0.115775 Bs.0.083261 Bs.1,413,631 -
May-06 2024 Bs.0.083321 Bs.0.017021 Bs.0.127569 Bs.0.017021 Bs.2,519,100 -
May-05 2024 Bs.0.018025 Bs.0.00671519 Bs.0.018864 Bs.0.00671588 Bs.500,837 -
May-04 2024 Bs.0.00671529 Bs.0.00671522 Bs.0.00693919 Bs.0.00693919 Bs.1,439 -
May-03 2024 Bs.0.00694166 Bs.0.00671457 Bs.0.00694166 Bs.0.00671558 Bs.7,405 -

Historical and market price analysis of iNAE (INAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 106 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.