Market Cap CL$2,480.72T 1.86%
Volume 24h CL$108.98T
BTC % 49.7% -0.14%
ETH % 16.42% -1.4%
Coins 27.320 +9
Exchanges 885
Last update 16 Seconds ago
iNAE INAE

iNAE (INAE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$0.815684 CL$0.815684 CL$0.815684 CL$0.815684 - -
May-16 2024 CL$0.815684 CL$0.815684 CL$0.815684 CL$0.815684 - -
May-15 2024 CL$0.815684 CL$0.815684 CL$0.815684 CL$0.815684 - -
May-14 2024 CL$0.815684 CL$0.815684 CL$0.815684 CL$0.815684 - -
May-13 2024 CL$0.815684 CL$0.815684 CL$0.815684 CL$0.815684 - -
May-12 2024 CL$0.815684 CL$0.815684 CL$0.815684 CL$0.815684 - -
May-11 2024 CL$0.815684 CL$0.815684 CL$0.815684 CL$0.815684 - -
May-10 2024 CL$0.815684 CL$0.815684 CL$0.815684 CL$0.815684 - -
May-09 2024 CL$0.815684 CL$0.463149 CL$1.5271 CL$0.844312 - -
May-08 2024 CL$0.852222 CL$0.709555 CL$1.0680 CL$0.816329 CL$6,717,615 -
May-07 2024 CL$0.816414 CL$0.816414 CL$2.8757 CL$2.0681 CL$35,112,712 -
May-06 2024 CL$2.0695 CL$0.422794 CL$3.1686 CL$0.422794 CL$62,571,100 -
May-05 2024 CL$0.447725 CL$0.166796 CL$0.468572 CL$0.166813 CL$12,440,115 -
May-04 2024 CL$0.166799 CL$0.166797 CL$0.17236 CL$0.17236 CL$35,745 -
May-03 2024 CL$0.172421 CL$0.166781 CL$0.172421 CL$0.166806 CL$183,923 -

Historical and market price analysis of iNAE (INAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 106 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.