Market Cap zł10.75T 1.61%
Volume 24h zł466.44B
BTC % 49.72% -0.32%
ETH % 16.42% -1.03%
Coins 27.320 +4
Exchanges 885
Last update 2 Minutes ago
iNAE INAE

iNAE (INAE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł0.00353286 zł0.00353286 zł0.00353286 zł0.00353286 - -
May-16 2024 zł0.00353286 zł0.00353286 zł0.00353286 zł0.00353286 - -
May-15 2024 zł0.00353286 zł0.00353286 zł0.00353286 zł0.00353286 - -
May-14 2024 zł0.00353286 zł0.00353286 zł0.00353286 zł0.00353286 - -
May-13 2024 zł0.00353286 zł0.00353286 zł0.00353286 zł0.00353286 - -
May-12 2024 zł0.00353286 zł0.00353286 zł0.00353286 zł0.00353286 - -
May-11 2024 zł0.00353286 zł0.00353286 zł0.00353286 zł0.00353286 - -
May-10 2024 zł0.00353286 zł0.00353286 zł0.00353286 zł0.00353286 - -
May-09 2024 zł0.00353286 zł0.00200597 zł0.00661434 zł0.00365686 - -
May-08 2024 zł0.00369112 zł0.0030732 zł0.00462572 zł0.00353566 zł29,095 -
May-07 2024 zł0.00353603 zł0.00353603 zł0.012455 zł0.00895732 zł152,079 -
May-06 2024 zł0.00896372 zł0.00183119 zł0.013723 zł0.00183119 zł271,006 -
May-05 2024 zł0.00193917 zł0.00072242 zł0.00202946 zł0.00072249 zł53,880 -
May-04 2024 zł0.00072243 zł0.00072242 zł0.00074652 zł0.00074652 zł155 -
May-03 2024 zł0.00074678 zł0.00072235 zł0.00074678 zł0.00072246 zł797 -

Historical and market price analysis of iNAE (INAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 106 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.