Market Cap CHF2.50T 2.34%
Volume 24h CHF124.41B
BTC % 49.78% 0.06%
ETH % 16.42% -1.58%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
iNAE INAE

iNAE (INAE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2024 CHF0.00082427 CHF0.00082427 CHF0.00082427 CHF0.00082427 - -
May-16 2024 CHF0.00082427 CHF0.00082427 CHF0.00082427 CHF0.00082427 - -
May-15 2024 CHF0.00082427 CHF0.00082427 CHF0.00082427 CHF0.00082427 - -
May-14 2024 CHF0.00082427 CHF0.00082427 CHF0.00082427 CHF0.00082427 - -
May-13 2024 CHF0.00082427 CHF0.00082427 CHF0.00082427 CHF0.00082427 - -
May-12 2024 CHF0.00082427 CHF0.00082427 CHF0.00082427 CHF0.00082427 - -
May-11 2024 CHF0.00082427 CHF0.00082427 CHF0.00082427 CHF0.00082427 - -
May-10 2024 CHF0.00082427 CHF0.00082427 CHF0.00082427 CHF0.00082427 - -
May-09 2024 CHF0.00082427 CHF0.00046802 CHF0.00154323 CHF0.0008532 - -
May-08 2024 CHF0.00086119 CHF0.00071702 CHF0.00107925 CHF0.00082492 CHF6,788 -
May-07 2024 CHF0.00082501 CHF0.00082501 CHF0.002906 CHF0.00208989 CHF35,483 -
May-06 2024 CHF0.00209138 CHF0.00042724 CHF0.00320203 CHF0.00042724 CHF63,230 -
May-05 2024 CHF0.00045244 CHF0.00016855 CHF0.0004735 CHF0.00016857 CHF12,571 -
May-04 2024 CHF0.00016855 CHF0.00016855 CHF0.00017417 CHF0.00017417 CHF36 -
May-03 2024 CHF0.00017423 CHF0.00016853 CHF0.00017423 CHF0.00016856 CHF186 -

Historical and market price analysis of iNAE (INAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 106 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.