Market Cap R50.65T 0.61%
Volume 24h R1.92T -60.43%
BTC % 49.69% 0.26%
ETH % 16.56% 0%
Coins 27.321 +3
Exchanges 885
Last update 16 Seconds ago
iNAE INAE

iNAE (INAE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2024 R0.016571 R0.016571 R0.016571 R0.016571 - -
May-16 2024 R0.016571 R0.016571 R0.016571 R0.016571 - -
May-15 2024 R0.016571 R0.016571 R0.016571 R0.016571 - -
May-14 2024 R0.016571 R0.016571 R0.016571 R0.016571 - -
May-13 2024 R0.016571 R0.016571 R0.016571 R0.016571 - -
May-12 2024 R0.016571 R0.016571 R0.016571 R0.016571 - -
May-11 2024 R0.016571 R0.016571 R0.016571 R0.016571 - -
May-10 2024 R0.016571 R0.016571 R0.016571 R0.016571 - -
May-09 2024 R0.016571 R0.00940952 R0.031026 R0.017153 - -
May-08 2024 R0.017314 R0.014415 R0.021698 R0.016584 R136,478 -
May-07 2024 R0.016586 R0.016586 R0.058424 R0.042016 R713,364 -
May-06 2024 R0.042046 R0.00858965 R0.064375 R0.00858965 R1,271,220 -
May-05 2024 R0.00909617 R0.0033887 R0.0095197 R0.00338905 R252,738 -
May-04 2024 R0.00338875 R0.00338872 R0.00350174 R0.00350174 R726 -
May-03 2024 R0.00350298 R0.00338839 R0.00350298 R0.0033889 R3,737 -

Historical and market price analysis of iNAE (INAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 106 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.