Cap Mercado MX$39.92T
0.45%
Volumen 24h MX$1.31T
BTC % 50.51%
-0.02%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.015097 | MX$0.015097 | MX$0.015097 | MX$0.015097 | - | - |
May-09 2024 | MX$0.015097 | MX$0.00857221 | MX$0.028265 | MX$0.015626 | - | - |
May-08 2024 | MX$0.015773 | MX$0.013132 | MX$0.019767 | MX$0.015109 | MX$124,333 | - |
May-07 2024 | MX$0.01511 | MX$0.01511 | MX$0.053225 | MX$0.038277 | MX$649,885 | - |
May-06 2024 | MX$0.038305 | MX$0.0078253 | MX$0.058647 | MX$0.0078253 | MX$1,158,100 | - |
May-05 2024 | MX$0.00828674 | MX$0.00308716 | MX$0.00867258 | MX$0.00308747 | MX$230,248 | - |
May-04 2024 | MX$0.0030872 | MX$0.00308717 | MX$0.00319013 | MX$0.00319013 | MX$662 | - |
May-03 2024 | MX$0.00319127 | MX$0.00308687 | MX$0.00319127 | MX$0.00308734 | MX$3,404 | - |
May-02 2024 | MX$0.00360937 | MX$0.00351993 | MX$0.00360993 | MX$0.00352019 | MX$1,663 | - |
May-01 2024 | MX$0.00351887 | MX$0.00336836 | MX$0.00892511 | MX$0.00892511 | MX$38,753 | - |
Apr-30 2024 | MX$0.00883287 | MX$0.00261759 | MX$0.00998173 | MX$0.00261759 | MX$466,792 | - |
Apr-29 2024 | MX$0.00261759 | MX$0.00261717 | MX$0.00261937 | MX$0.00261937 | - | - |
Apr-28 2024 | MX$0.00261695 | MX$0.00261627 | MX$0.00420982 | MX$0.00415575 | MX$671 | - |
Apr-27 2024 | MX$0.0041558 | MX$0.00325898 | MX$0.00415665 | MX$0.00326026 | MX$0 | - |
Apr-26 2024 | MX$0.00326018 | MX$0.00326005 | MX$0.00386064 | MX$0.00385858 | MX$757 | - |
Análisis de precios históricos y de mercado de iNAE (INAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 99 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.