Cap Mercado $2.48T
-0.25%
Volumen 24h $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de iNAE (INAE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00019428 | $0.00019427 | $0.00023006 | $0.00022994 | $45 | - |
| Apr-25 2024 | $0.00023 | $0.00022989 | $0.00032754 | $0.00032744 | $31 | - |
| Apr-24 2024 | $0.00032738 | $0.00020273 | $0.00032738 | $0.00022999 | $65 | - |
| Apr-23 2024 | $0.00023003 | $0.00023001 | $0.0002958 | $0.0002942 | $13,138 | - |
| Apr-22 2024 | $0.00029285 | $0.00023012 | $0.00034114 | $0.00034107 | $12,208 | - |
| Apr-21 2024 | $0.00034105 | $0.00026118 | $0.00034532 | $0.00031714 | $11,633 | - |
| Apr-20 2024 | $0.00031708 | $0.00029198 | $0.00068483 | $0.00029913 | $35,829 | - |
| Apr-19 2024 | $0.00033409 | $0.0003339 | $0.00038668 | $0.00038404 | $47,485 | - |
| Apr-18 2024 | $0.00038409 | $0.00033023 | $0.00041726 | $0.00041722 | $49,182 | - |
| Apr-17 2024 | $0.00041684 | $0.00034432 | $0.00049244 | $0.00037228 | $40,805 | - |
| Apr-16 2024 | $0.00049261 | $0.00032022 | $0.0009354 | $0.00055747 | $44,757 | - |
| Apr-15 2024 | $0.00046245 | $0.0003087 | $0.00070041 | $0.00054631 | $61,372 | - |
| Apr-14 2024 | $0.00061177 | $0.00042543 | $0.0012226 | $0.0012226 | $72,220 | - |
| Apr-13 2024 | $0.00128921 | $0.0001552 | $0.00128921 | $0.00022905 | $68,446 | - |
| Apr-12 2024 | $0.00023 | $0.00015514 | $0.00024031 | $0.00023524 | $60,086 | - |