Cap Mercado $2.27T
-2.91%
Volume 24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Moedas
26.921
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0002097 | $0.00020073 | $0.00053187 | $0.00053187 | $2,309 | - |
Apr-30 2024 | $0.00052638 | $0.00015599 | $0.00059484 | $0.00015599 | $27,818 | - |
Apr-29 2024 | $0.00015599 | $0.00015596 | $0.00015609 | $0.00015609 | - | - |
Apr-28 2024 | $0.00015595 | $0.00015591 | $0.00025087 | $0.00024765 | $40 | - |
Apr-27 2024 | $0.00024765 | $0.00019421 | $0.0002477 | $0.00019429 | $0 | - |
Apr-26 2024 | $0.00019428 | $0.00019427 | $0.00023006 | $0.00022994 | $45 | - |
Apr-25 2024 | $0.00023 | $0.00022989 | $0.00032754 | $0.00032744 | $31 | - |
Apr-24 2024 | $0.00032738 | $0.00020273 | $0.00032738 | $0.00022999 | $65 | - |
Apr-23 2024 | $0.00023003 | $0.00023001 | $0.0002958 | $0.0002942 | $13,138 | - |
Apr-22 2024 | $0.00029285 | $0.00023012 | $0.00034114 | $0.00034107 | $12,208 | - |
Apr-21 2024 | $0.00034105 | $0.00026118 | $0.00034532 | $0.00031714 | $11,633 | - |
Apr-20 2024 | $0.00031708 | $0.00029198 | $0.00068483 | $0.00029913 | $35,829 | - |
Apr-19 2024 | $0.00033409 | $0.0003339 | $0.00038668 | $0.00038404 | $47,485 | - |
Apr-18 2024 | $0.00038409 | $0.00033023 | $0.00041726 | $0.00041722 | $49,182 | - |
Apr-17 2024 | $0.00041684 | $0.00034432 | $0.00049244 | $0.00037228 | $40,805 | - |