시가총액 $2.37T
-3.42%
볼륨 24시간 $118.18B
-5%
BTC % 50.52%
-0.11%
ETH % 14.71%
-0.68%
코인
27.086
+8
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00089968 | $0.00089968 | $0.00089968 | $0.00089968 | - | - |
| May-09 2024 | $0.00089968 | $0.00051084 | $0.00168442 | $0.00093126 | - | - |
| May-08 2024 | $0.00093998 | $0.00078262 | $0.00117799 | $0.00090039 | $7,409 | - |
| May-07 2024 | $0.00090049 | $0.00090049 | $0.00317187 | $0.00228109 | $38,729 | - |
| May-06 2024 | $0.00228272 | $0.00046633 | $0.00349498 | $0.00046633 | $69,015 | - |
| May-05 2024 | $0.00049383 | $0.00018397 | $0.00051682 | $0.00018399 | $13,721 | - |
| May-04 2024 | $0.00018397 | $0.00018397 | $0.00019011 | $0.00019011 | $39 | - |
| May-03 2024 | $0.00019017 | $0.00018395 | $0.00019017 | $0.00018398 | $203 | - |
| May-02 2024 | $0.00021509 | $0.00020976 | $0.00021512 | $0.00020978 | $99 | - |
| May-01 2024 | $0.0002097 | $0.00020073 | $0.00053187 | $0.00053187 | $2,309 | - |
| Apr-30 2024 | $0.00052638 | $0.00015599 | $0.00059484 | $0.00015599 | $27,818 | - |
| Apr-29 2024 | $0.00015599 | $0.00015596 | $0.00015609 | $0.00015609 | - | - |
| Apr-28 2024 | $0.00015595 | $0.00015591 | $0.00025087 | $0.00024765 | $40 | - |
| Apr-27 2024 | $0.00024765 | $0.00019421 | $0.0002477 | $0.00019429 | $0 | - |
| Apr-26 2024 | $0.00019428 | $0.00019427 | $0.00023006 | $0.00022994 | $45 | - |