時価総額 $2.20T
-0.73%
ボリューム24h $73.76B
-0.67%
BTC % 58.3163%
-0.2%
ETH % 10.3185%
0.92%
硬貨
34.665
取引所
204
ライブ
iNAE (INAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
iNAE (INAE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 106 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.00089968 | $0.00089968 | $0.00089968 | $0.00089968 | - | - |
| May-16 2024 | $0.00089968 | $0.00089968 | $0.00089968 | $0.00089968 | - | - |
| May-15 2024 | $0.00089968 | $0.00089968 | $0.00089968 | $0.00089968 | - | - |
| May-14 2024 | $0.00089968 | $0.00089968 | $0.00089968 | $0.00089968 | - | - |
| May-13 2024 | $0.00089968 | $0.00089968 | $0.00089968 | $0.00089968 | - | - |
| May-12 2024 | $0.00089968 | $0.00089968 | $0.00089968 | $0.00089968 | - | - |
| May-11 2024 | $0.00089968 | $0.00089968 | $0.00089968 | $0.00089968 | - | - |
| May-10 2024 | $0.00089968 | $0.00089968 | $0.00089968 | $0.00089968 | - | - |
| May-09 2024 | $0.00089968 | $0.00051084 | $0.00168442 | $0.00093126 | - | - |
| May-08 2024 | $0.00093998 | $0.00078262 | $0.00117799 | $0.00090039 | $7,409 | - |
| May-07 2024 | $0.00090049 | $0.00090049 | $0.00317187 | $0.00228109 | $38,729 | - |
| May-06 2024 | $0.00228272 | $0.00046633 | $0.00349498 | $0.00046633 | $69,015 | - |
| May-05 2024 | $0.00049383 | $0.00018397 | $0.00051682 | $0.00018399 | $13,721 | - |
| May-04 2024 | $0.00018397 | $0.00018397 | $0.00019011 | $0.00019011 | $39 | - |
| May-03 2024 | $0.00019017 | $0.00018395 | $0.00019017 | $0.00018398 | $203 | - |