時価総額 $2.38T
0.46%
ボリューム24h $72.59B
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
硬貨
27.087
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00089968 | $0.00089968 | $0.00089968 | $0.00089968 | - | - |
| May-10 2024 | $0.00089968 | $0.00089968 | $0.00089968 | $0.00089968 | - | - |
| May-09 2024 | $0.00089968 | $0.00051084 | $0.00168442 | $0.00093126 | - | - |
| May-08 2024 | $0.00093998 | $0.00078262 | $0.00117799 | $0.00090039 | $7,409 | - |
| May-07 2024 | $0.00090049 | $0.00090049 | $0.00317187 | $0.00228109 | $38,729 | - |
| May-06 2024 | $0.00228272 | $0.00046633 | $0.00349498 | $0.00046633 | $69,015 | - |
| May-05 2024 | $0.00049383 | $0.00018397 | $0.00051682 | $0.00018399 | $13,721 | - |
| May-04 2024 | $0.00018397 | $0.00018397 | $0.00019011 | $0.00019011 | $39 | - |
| May-03 2024 | $0.00019017 | $0.00018395 | $0.00019017 | $0.00018398 | $203 | - |
| May-02 2024 | $0.00021509 | $0.00020976 | $0.00021512 | $0.00020978 | $99 | - |
| May-01 2024 | $0.0002097 | $0.00020073 | $0.00053187 | $0.00053187 | $2,309 | - |
| Apr-30 2024 | $0.00052638 | $0.00015599 | $0.00059484 | $0.00015599 | $27,818 | - |
| Apr-29 2024 | $0.00015599 | $0.00015596 | $0.00015609 | $0.00015609 | - | - |
| Apr-28 2024 | $0.00015595 | $0.00015591 | $0.00025087 | $0.00024765 | $40 | - |
| Apr-27 2024 | $0.00024765 | $0.00019421 | $0.0002477 | $0.00019429 | $0 | - |