Cap Mercado HK$18.56T
-3.07%
Volumen 24h HK$1.04T
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.00703092 | HK$0.00703092 | HK$0.00703092 | HK$0.00703092 | - | - |
May-09 2024 | HK$0.00703092 | HK$0.00399219 | HK$0.013163 | HK$0.00727769 | - | - |
May-08 2024 | HK$0.00734587 | HK$0.00611613 | HK$0.00920586 | HK$0.00703648 | HK$57,904 | - |
May-07 2024 | HK$0.00703722 | HK$0.00703722 | HK$0.024787 | HK$0.017826 | HK$302,660 | - |
May-06 2024 | HK$0.017839 | HK$0.00364434 | HK$0.027312 | HK$0.00364434 | HK$539,342 | - |
May-05 2024 | HK$0.00385924 | HK$0.00143773 | HK$0.00403893 | HK$0.00143787 | HK$107,230 | - |
May-04 2024 | HK$0.00143775 | HK$0.00143773 | HK$0.00148568 | HK$0.00148568 | HK$308 | - |
May-03 2024 | HK$0.00148621 | HK$0.00143759 | HK$0.00148621 | HK$0.00143781 | HK$1,585 | - |
May-02 2024 | HK$0.00168093 | HK$0.00163927 | HK$0.00168119 | HK$0.0016394 | HK$774 | - |
May-01 2024 | HK$0.00163878 | HK$0.00156869 | HK$0.00415654 | HK$0.00415654 | HK$18,048 | - |
Apr-30 2024 | HK$0.00411358 | HK$0.00121904 | HK$0.00464862 | HK$0.00121904 | HK$217,391 | - |
Apr-29 2024 | HK$0.00121904 | HK$0.00121885 | HK$0.00121987 | HK$0.00121987 | - | - |
Apr-28 2024 | HK$0.00121875 | HK$0.00121843 | HK$0.00196056 | HK$0.00193539 | HK$312 | - |
Apr-27 2024 | HK$0.00193541 | HK$0.00151774 | HK$0.0019358 | HK$0.00151834 | HK$0 | - |
Apr-26 2024 | HK$0.00151831 | HK$0.00151824 | HK$0.00179795 | HK$0.00179699 | HK$352 | - |
Análisis de precios históricos y de mercado de iNAE (INAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 99 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.