Market Cap Bs.88.39T -0%
Volume 24h Bs.4.80T 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
IMVU VCORE

IMVU (VCORE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.109083 Bs.0.108894 Bs.0.121531 Bs.0.116654 Bs.1,101,851 -
May-07 2024 Bs.0.118917 Bs.0.104873 Bs.0.120089 Bs.0.105808 Bs.1,839,230 -
May-06 2024 Bs.0.105806 Bs.0.10469 Bs.0.112136 Bs.0.104699 Bs.328,730 -
May-05 2024 Bs.0.104694 Bs.0.102648 Bs.0.107768 Bs.0.107768 Bs.195,339 -
May-04 2024 Bs.0.10777 Bs.0.103168 Bs.0.108008 Bs.0.10526 Bs.373,439 -
May-03 2024 Bs.0.104482 Bs.0.100358 Bs.0.105242 Bs.0.100358 Bs.353,139 -
May-02 2024 Bs.0.10059 Bs.0.097735 Bs.0.102389 Bs.0.0997 Bs.259,652 -
May-01 2024 Bs.0.100351 Bs.0.098587 Bs.0.100971 Bs.0.100866 Bs.245,629 -
Apr-30 2024 Bs.0.100841 Bs.0.100134 Bs.0.105715 Bs.0.105713 Bs.162,238 -
Apr-29 2024 Bs.0.105685 Bs.0.103953 Bs.0.110088 Bs.0.110088 Bs.383,228 -
Apr-28 2024 Bs.0.107978 Bs.0.107742 Bs.0.113831 Bs.0.108827 Bs.626,809 -
Apr-27 2024 Bs.0.10776 Bs.0.104788 Bs.0.115957 Bs.0.115957 Bs.992,090 -
Apr-26 2024 Bs.0.115982 Bs.0.115982 Bs.0.124189 Bs.0.121774 Bs.920,665 -
Apr-25 2024 Bs.0.120611 Bs.0.11864 Bs.0.126446 Bs.0.11864 Bs.1,438,488 -
Apr-24 2024 Bs.0.120433 Bs.0.118011 Bs.0.163981 Bs.0.16352 Bs.5,743,598 -

Historical and market price analysis of IMVU (VCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 324 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.