Market Cap AR$2,093.16T -1.42%
Volume 24h AR$111.67T -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
IMVU VCORE

IMVU (VCORE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$2.6324 AR$2.6279 AR$2.9328 AR$2.8151 AR$26,590,610 -
May-07 2024 AR$2.8697 AR$2.5308 AR$2.8980 AR$2.5534 AR$44,385,533 -
May-06 2024 AR$2.5533 AR$2.5264 AR$2.7061 AR$2.5266 AR$7,933,139 -
May-05 2024 AR$2.5265 AR$2.4771 AR$2.6007 AR$2.6007 AR$4,714,051 -
May-04 2024 AR$2.6007 AR$2.4897 AR$2.6065 AR$2.5402 AR$9,012,079 -
May-03 2024 AR$2.5214 AR$2.4219 AR$2.5397 AR$2.4219 AR$8,522,191 -
May-02 2024 AR$2.4275 AR$2.3586 AR$2.4709 AR$2.4060 AR$6,266,090 -
May-01 2024 AR$2.4217 AR$2.3791 AR$2.4367 AR$2.4341 AR$5,927,676 -
Apr-30 2024 AR$2.4335 AR$2.4165 AR$2.5512 AR$2.5511 AR$3,915,234 -
Apr-29 2024 AR$2.5504 AR$2.5086 AR$2.6567 AR$2.6567 AR$9,248,308 -
Apr-28 2024 AR$2.6058 AR$2.6001 AR$2.7470 AR$2.6262 AR$15,126,563 -
Apr-27 2024 AR$2.6005 AR$2.5288 AR$2.7983 AR$2.7983 AR$23,941,776 -
Apr-26 2024 AR$2.7989 AR$2.7989 AR$2.9970 AR$2.9387 AR$22,218,098 -
Apr-25 2024 AR$2.9106 AR$2.8631 AR$3.0514 AR$2.8631 AR$34,714,564 -
Apr-24 2024 AR$2.9063 AR$2.8479 AR$3.9573 AR$3.9461 AR$138,608,332 -

Historical and market price analysis of IMVU (VCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 324 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.