Market Cap AU$3.63T -1.29%
Volume 24h AU$190.52B -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
IMVU VCORE

IMVU (VCORE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00454071 AU$0.00453284 AU$0.00505887 AU$0.0048559 AU$45,866 -
May-07 2024 AU$0.00495007 AU$0.00436548 AU$0.00499887 AU$0.00440441 AU$76,560 -
May-06 2024 AU$0.0044043 AU$0.00435788 AU$0.00466782 AU$0.00435823 AU$13,684 -
May-05 2024 AU$0.00435802 AU$0.00427285 AU$0.004486 AU$0.004486 AU$8,131 -
May-04 2024 AU$0.00448605 AU$0.00429451 AU$0.00449599 AU$0.00438159 AU$15,545 -
May-03 2024 AU$0.00434919 AU$0.00417752 AU$0.00438084 AU$0.00417752 AU$14,700 -
May-02 2024 AU$0.00418721 AU$0.00406834 AU$0.00426209 AU$0.00415013 AU$10,808 -
May-01 2024 AU$0.00417723 AU$0.0041038 AU$0.00420307 AU$0.00419868 AU$10,225 -
Apr-30 2024 AU$0.00419766 AU$0.00416823 AU$0.00440053 AU$0.00440045 AU$6,753 -
Apr-29 2024 AU$0.00439928 AU$0.00432718 AU$0.00458257 AU$0.00458257 AU$15,952 -
Apr-28 2024 AU$0.00449475 AU$0.00448492 AU$0.00473836 AU$0.00453006 AU$26,092 -
Apr-27 2024 AU$0.00448565 AU$0.00436195 AU$0.00482686 AU$0.00482686 AU$41,297 -
Apr-26 2024 AU$0.00482792 AU$0.00482792 AU$0.00516952 AU$0.00506901 AU$38,324 -
Apr-25 2024 AU$0.00502061 AU$0.00493856 AU$0.00526349 AU$0.00493856 AU$59,879 -
Apr-24 2024 AU$0.00501319 AU$0.00491238 AU$0.00682592 AU$0.00680671 AU$239,084 -

Historical and market price analysis of IMVU (VCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 324 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.