Market Cap CA$3.29T -0.72%
Volume 24h CA$172.04B -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
IMVU VCORE

IMVU (VCORE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00409971 CA$0.00409261 CA$0.00456755 CA$0.00438429 CA$41,411 -
May-07 2024 CA$0.00446932 CA$0.0039415 CA$0.00451338 CA$0.00397665 CA$69,125 -
May-06 2024 CA$0.00397655 CA$0.00393464 CA$0.00421448 CA$0.00393495 CA$12,355 -
May-05 2024 CA$0.00393477 CA$0.00385787 CA$0.00405032 CA$0.00405032 CA$7,342 -
May-04 2024 CA$0.00405037 CA$0.00387742 CA$0.00405934 CA$0.00395605 CA$14,035 -
May-03 2024 CA$0.00392679 CA$0.0037718 CA$0.00395537 CA$0.0037718 CA$13,272 -
May-02 2024 CA$0.00378055 CA$0.00367322 CA$0.00384816 CA$0.00374707 CA$9,759 -
May-01 2024 CA$0.00377153 CA$0.00370524 CA$0.00379487 CA$0.0037909 CA$9,232 -
Apr-30 2024 CA$0.00378998 CA$0.00376341 CA$0.00397315 CA$0.00397307 CA$6,097 -
Apr-29 2024 CA$0.00397202 CA$0.00390692 CA$0.00413751 CA$0.00413751 CA$14,403 -
Apr-28 2024 CA$0.00405821 CA$0.00404935 CA$0.00427817 CA$0.0040901 CA$23,558 -
Apr-27 2024 CA$0.00405 CA$0.00393832 CA$0.00435807 CA$0.00435807 CA$37,286 -
Apr-26 2024 CA$0.00435903 CA$0.00435903 CA$0.00466746 CA$0.00457671 CA$34,602 -
Apr-25 2024 CA$0.00453301 CA$0.00445893 CA$0.0047523 CA$0.00445893 CA$54,063 -
Apr-24 2024 CA$0.00452631 CA$0.00443529 CA$0.00616299 CA$0.00614564 CA$215,864 -

Historical and market price analysis of IMVU (VCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 324 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37319 CAD.