Market Cap CN¥17.23T -1.57%
Volume 24h CN¥905.50B -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
IMVU VCORE

IMVU (VCORE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.021573 CN¥0.021536 CN¥0.024035 CN¥0.023071 CN¥217,918 -
May-07 2024 CN¥0.023518 CN¥0.020741 CN¥0.02375 CN¥0.020926 CN¥363,753 -
May-06 2024 CN¥0.020925 CN¥0.020705 CN¥0.022177 CN¥0.020706 CN¥65,014 -
May-05 2024 CN¥0.020705 CN¥0.020301 CN¥0.021313 CN¥0.021313 CN¥38,633 -
May-04 2024 CN¥0.021314 CN¥0.020404 CN¥0.021361 CN¥0.020817 CN¥73,857 -
May-03 2024 CN¥0.020663 CN¥0.019848 CN¥0.020814 CN¥0.019848 CN¥69,842 -
May-02 2024 CN¥0.019894 CN¥0.019329 CN¥0.02025 CN¥0.019718 CN¥51,352 -
May-01 2024 CN¥0.019846 CN¥0.019498 CN¥0.019969 CN¥0.019948 CN¥48,579 -
Apr-30 2024 CN¥0.019943 CN¥0.019804 CN¥0.020907 CN¥0.020907 CN¥32,086 -
Apr-29 2024 CN¥0.020901 CN¥0.020559 CN¥0.021772 CN¥0.021772 CN¥75,793 -
Apr-28 2024 CN¥0.021355 CN¥0.021308 CN¥0.022512 CN¥0.021523 CN¥123,967 -
Apr-27 2024 CN¥0.021312 CN¥0.020724 CN¥0.022933 CN¥0.022933 CN¥196,210 -
Apr-26 2024 CN¥0.022938 CN¥0.022938 CN¥0.024561 CN¥0.024083 CN¥182,084 -
Apr-25 2024 CN¥0.023853 CN¥0.023464 CN¥0.025007 CN¥0.023464 CN¥284,496 -
Apr-24 2024 CN¥0.023818 CN¥0.023339 CN¥0.032431 CN¥0.03234 CN¥1,135,936 -

Historical and market price analysis of IMVU (VCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 324 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2261 CNY.