Market Cap CL$2,241.06T -0%
Volume 24h CL$121.63T 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
IMVU VCORE

IMVU (VCORE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$2.7657 CL$2.7609 CL$3.0813 CL$2.9577 CL$27,936,890 -
May-07 2024 CL$3.0150 CL$2.6590 CL$3.0448 CL$2.6827 CL$46,632,769 -
May-06 2024 CL$2.6826 CL$2.6543 CL$2.8431 CL$2.6545 CL$8,334,793 -
May-05 2024 CL$2.6544 CL$2.6025 CL$2.7324 CL$2.7324 CL$4,952,723 -
May-04 2024 CL$2.7324 CL$2.6157 CL$2.7385 CL$2.6688 CL$9,468,360 -
May-03 2024 CL$2.6490 CL$2.5445 CL$2.6683 CL$2.5445 CL$8,953,669 -
May-02 2024 CL$2.5504 CL$2.4780 CL$2.5960 CL$2.5278 CL$6,583,341 -
May-01 2024 CL$2.5443 CL$2.4996 CL$2.5600 CL$2.5574 CL$6,227,794 -
Apr-30 2024 CL$2.5567 CL$2.5388 CL$2.6803 CL$2.6803 CL$4,113,462 -
Apr-29 2024 CL$2.6796 CL$2.6356 CL$2.7912 CL$2.7912 CL$9,716,549 -
Apr-28 2024 CL$2.7377 CL$2.7317 CL$2.8861 CL$2.7592 CL$15,892,419 -
Apr-27 2024 CL$2.7322 CL$2.6568 CL$2.9400 CL$2.9400 CL$25,153,946 -
Apr-26 2024 CL$2.9406 CL$2.9406 CL$3.1487 CL$3.0875 CL$23,342,998 -
Apr-25 2024 CL$3.0580 CL$3.0080 CL$3.2059 CL$3.0080 CL$36,472,159 -
Apr-24 2024 CL$3.0535 CL$2.9921 CL$4.1576 CL$4.1459 CL$145,626,059 -

Historical and market price analysis of IMVU (VCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 324 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.38 CLP.