Market Cap zł9.55T -0.74%
Volume 24h zł501.31B -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 2 Minutes ago
IMVU VCORE

IMVU (VCORE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.011899 zł0.011878 zł0.013256 zł0.012724 zł120,192 -
May-07 2024 zł0.012971 zł0.011439 zł0.013099 zł0.011541 zł200,627 -
May-06 2024 zł0.011541 zł0.011419 zł0.012232 zł0.01142 zł35,859 -
May-05 2024 zł0.01142 zł0.011197 zł0.011755 zł0.011755 zł21,308 -
May-04 2024 zł0.011755 zł0.011253 zł0.011781 zł0.011482 zł40,735 -
May-03 2024 zł0.011397 zł0.010947 zł0.01148 zł0.010947 zł38,521 -
May-02 2024 zł0.010972 zł0.010661 zł0.011168 zł0.010875 zł28,323 -
May-01 2024 zł0.010946 zł0.010754 zł0.011014 zł0.011002 zł26,794 -
Apr-30 2024 zł0.011 zł0.010922 zł0.011531 zł0.011531 zł17,697 -
Apr-29 2024 zł0.011528 zł0.011339 zł0.012008 zł0.012008 zł41,803 -
Apr-28 2024 zł0.011778 zł0.011752 zł0.012416 zł0.011871 zł68,374 -
Apr-27 2024 zł0.011754 zł0.01143 zł0.012648 zł0.012648 zł108,219 -
Apr-26 2024 zł0.012651 zł0.012651 zł0.013546 zł0.013283 zł100,428 -
Apr-25 2024 zł0.013156 zł0.012941 zł0.013793 zł0.012941 zł156,913 -
Apr-24 2024 zł0.013137 zł0.012872 zł0.017887 zł0.017837 zł626,523 -

Historical and market price analysis of IMVU (VCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 324 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98554 PLN.