Market Cap Tk265.90T 0.54%
Volume 24h Tk14.54T 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 21 Seconds ago
IMVU VCORE

IMVU (VCORE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.327847 Tk0.327279 Tk0.365259 Tk0.350604 Tk3,311,593 -
May-07 2024 Tk0.357403 Tk0.315195 Tk0.360927 Tk0.318005 Tk5,527,772 -
May-06 2024 Tk0.317998 Tk0.314646 Tk0.337025 Tk0.314671 Tk987,993 -
May-05 2024 Tk0.314657 Tk0.308507 Tk0.323897 Tk0.323897 Tk587,088 -
May-04 2024 Tk0.3239 Tk0.310071 Tk0.324618 Tk0.316358 Tk1,122,364 -
May-03 2024 Tk0.314018 Tk0.301624 Tk0.316304 Tk0.301624 Tk1,061,353 -
May-02 2024 Tk0.302323 Tk0.293741 Tk0.30773 Tk0.299646 Tk780,378 -
May-01 2024 Tk0.301603 Tk0.296301 Tk0.303469 Tk0.303151 Tk738,232 -
Apr-30 2024 Tk0.303078 Tk0.300953 Tk0.317726 Tk0.31772 Tk487,603 -
Apr-29 2024 Tk0.317635 Tk0.312429 Tk0.330869 Tk0.330869 Tk1,151,784 -
Apr-28 2024 Tk0.324528 Tk0.323819 Tk0.342118 Tk0.327078 Tk1,883,861 -
Apr-27 2024 Tk0.323871 Tk0.31494 Tk0.348507 Tk0.348507 Tk2,981,707 -
Apr-26 2024 Tk0.348584 Tk0.348584 Tk0.373248 Tk0.365991 Tk2,767,041 -
Apr-25 2024 Tk0.362496 Tk0.356572 Tk0.380033 Tk0.356572 Tk4,323,350 -
Apr-24 2024 Tk0.361961 Tk0.354682 Tk0.492843 Tk0.491456 Tk17,262,273 -

Historical and market price analysis of IMVU (VCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 324 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.