Market Cap NZ$3.99T -0.72%
Volume 24h NZ$208.96B -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
IMVU VCORE

IMVU (VCORE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00497934 NZ$0.00497072 NZ$0.00554756 NZ$0.00532498 NZ$50,297 -
May-07 2024 NZ$0.00542825 NZ$0.00478719 NZ$0.00548176 NZ$0.00482988 NZ$83,956 -
May-06 2024 NZ$0.00482976 NZ$0.00477885 NZ$0.00511874 NZ$0.00477923 NZ$15,006 -
May-05 2024 NZ$0.00477901 NZ$0.00468561 NZ$0.00491935 NZ$0.00491935 NZ$8,917 -
May-04 2024 NZ$0.00491941 NZ$0.00470936 NZ$0.00493031 NZ$0.00480485 NZ$17,046 -
May-03 2024 NZ$0.00476932 NZ$0.00458107 NZ$0.00480404 NZ$0.00458107 NZ$16,120 -
May-02 2024 NZ$0.0045917 NZ$0.00446135 NZ$0.00467381 NZ$0.00455103 NZ$11,852 -
May-01 2024 NZ$0.00458075 NZ$0.00450023 NZ$0.00460909 NZ$0.00460427 NZ$11,212 -
Apr-30 2024 NZ$0.00460316 NZ$0.00457088 NZ$0.00482563 NZ$0.00482553 NZ$7,406 -
Apr-29 2024 NZ$0.00482425 NZ$0.00474519 NZ$0.00502525 NZ$0.00502525 NZ$17,493 -
Apr-28 2024 NZ$0.00492894 NZ$0.00491817 NZ$0.00519609 NZ$0.00496767 NZ$28,612 -
Apr-27 2024 NZ$0.00491896 NZ$0.00478332 NZ$0.00529314 NZ$0.00529314 NZ$45,286 -
Apr-26 2024 NZ$0.0052943 NZ$0.0052943 NZ$0.0056689 NZ$0.00555868 NZ$42,026 -
Apr-25 2024 NZ$0.0055056 NZ$0.00541563 NZ$0.00577195 NZ$0.00541563 NZ$65,663 -
Apr-24 2024 NZ$0.00549747 NZ$0.00538692 NZ$0.00748531 NZ$0.00746424 NZ$262,180 -

Historical and market price analysis of IMVU (VCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 324 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66782 NZD.