Market Cap CHF2.17T -0.71%
Volume 24h CHF113.61B -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
IMVU VCORE

IMVU (VCORE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00270711 CHF0.00270242 CHF0.00301603 CHF0.00289502 CHF27,345 -
May-07 2024 CHF0.00295116 CHF0.00260264 CHF0.00298026 CHF0.00262585 CHF45,644 -
May-06 2024 CHF0.00262578 CHF0.0025981 CHF0.00278289 CHF0.00259831 CHF8,158 -
May-05 2024 CHF0.00259819 CHF0.00254741 CHF0.00267449 CHF0.00267449 CHF4,848 -
May-04 2024 CHF0.00267452 CHF0.00256032 CHF0.00268045 CHF0.00261224 CHF9,268 -
May-03 2024 CHF0.00259292 CHF0.00249058 CHF0.0026118 CHF0.00249058 CHF8,764 -
May-02 2024 CHF0.00249635 CHF0.00242549 CHF0.002541 CHF0.00247425 CHF6,444 -
May-01 2024 CHF0.0024904 CHF0.00244663 CHF0.00250581 CHF0.00250319 CHF6,096 -
Apr-30 2024 CHF0.00250259 CHF0.00248504 CHF0.00262354 CHF0.00262348 CHF4,026 -
Apr-29 2024 CHF0.00262279 CHF0.0025798 CHF0.00273206 CHF0.00273206 CHF9,511 -
Apr-28 2024 CHF0.0026797 CHF0.00267385 CHF0.00282495 CHF0.00270076 CHF15,555 -
Apr-27 2024 CHF0.00267428 CHF0.00260053 CHF0.0028777 CHF0.0028777 CHF24,621 -
Apr-26 2024 CHF0.00287834 CHF0.00287834 CHF0.003082 CHF0.00302207 CHF22,848 -
Apr-25 2024 CHF0.00299322 CHF0.0029443 CHF0.00313802 CHF0.0029443 CHF35,699 -
Apr-24 2024 CHF0.0029888 CHF0.00292869 CHF0.00406952 CHF0.00405807 CHF142,539 -

Historical and market price analysis of IMVU (VCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 324 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90674 CHF.