Market Cap MX$40.43T -1.06%
Volume 24h MX$2.15T -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 19 Seconds ago
IMVU VCORE

IMVU (VCORE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.050557 MX$0.05047 MX$0.056327 MX$0.054067 MX$510,687 -
May-07 2024 MX$0.055115 MX$0.048606 MX$0.055659 MX$0.04904 MX$852,448 -
May-06 2024 MX$0.049039 MX$0.048522 MX$0.051973 MX$0.048526 MX$152,360 -
May-05 2024 MX$0.048523 MX$0.047575 MX$0.049948 MX$0.049948 MX$90,536 -
May-04 2024 MX$0.049949 MX$0.047816 MX$0.05006 MX$0.048786 MX$173,082 -
May-03 2024 MX$0.048425 MX$0.046514 MX$0.048777 MX$0.046514 MX$163,673 -
May-02 2024 MX$0.046621 MX$0.045298 MX$0.047455 MX$0.046209 MX$120,344 -
May-01 2024 MX$0.04651 MX$0.045693 MX$0.046798 MX$0.046749 MX$113,844 -
Apr-30 2024 MX$0.046738 MX$0.04641 MX$0.048997 MX$0.048996 MX$75,194 -
Apr-29 2024 MX$0.048983 MX$0.04818 MX$0.051024 MX$0.051024 MX$177,619 -
Apr-28 2024 MX$0.050046 MX$0.049936 MX$0.052758 MX$0.050439 MX$290,514 -
Apr-27 2024 MX$0.049944 MX$0.048567 MX$0.053744 MX$0.053744 MX$459,815 -
Apr-26 2024 MX$0.053755 MX$0.053755 MX$0.057559 MX$0.05644 MX$426,711 -
Apr-25 2024 MX$0.055901 MX$0.054987 MX$0.058605 MX$0.054987 MX$666,712 -
Apr-24 2024 MX$0.055818 MX$0.054696 MX$0.076002 MX$0.075788 MX$2,662,048 -

Historical and market price analysis of IMVU (VCORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 324 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93425 MXN.