Market Cap R44.21T -2.99%
Volume 24h R2.47T 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 57 Seconds ago
Ideny IDENY

Ideny (IDENY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-18 2023 R0.00024271 R0.00024271 R0.00024271 R0.00024271 - -
Sep-17 2023 R0.00024271 R0.00024271 R0.00024271 R0.00024271 - -
Sep-16 2023 R0.00024271 R0.00024271 R0.00024271 R0.00024271 - -
Sep-15 2023 R0.00024271 R0.00024271 R0.00024271 R0.00024271 - -
Sep-14 2023 R0.00024271 R0.00024271 R0.00024271 R0.00024271 - -
Sep-13 2023 R0.00024271 R0.00024271 R0.00024271 R0.00024271 - -
Sep-12 2023 R0.00024271 R0.00023446 R0.00024314 R0.0002351 - -
Sep-11 2023 R0.00023519 R0.00023383 R0.0002437 R0.0002437 R345 -
Sep-10 2023 R0.00024385 R0.00024297 R0.00024606 R0.00024606 R48 -
Sep-09 2023 R0.00024606 R0.00024606 R0.00024606 R0.00024606 - -
Sep-08 2023 R0.00024595 R0.00024518 R0.00024874 R0.00024751 R254 -
Sep-07 2023 R0.00024751 R0.00024751 R0.00024751 R0.00024751 - -
Sep-06 2023 R0.00024757 R0.00024513 R0.00024773 R0.00024712 R27 -
Sep-05 2023 R0.00024678 R0.00024678 R0.00024678 R0.00024678 - -
Sep-04 2023 R0.00024678 R0.00024678 R0.00024678 R0.00024678 - -

Historical and market price analysis of Ideny (IDENY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 101 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.