Market Cap RM11.30T 0.97%
Volume 24h RM336.81B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Ideny IDENY

Ideny (IDENY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-18 2023 RM0.00006185 RM0.00006185 RM0.00006185 RM0.00006185 - -
Sep-17 2023 RM0.00006185 RM0.00006185 RM0.00006185 RM0.00006185 - -
Sep-16 2023 RM0.00006185 RM0.00006185 RM0.00006185 RM0.00006185 - -
Sep-15 2023 RM0.00006185 RM0.00006185 RM0.00006185 RM0.00006185 - -
Sep-14 2023 RM0.00006185 RM0.00006185 RM0.00006185 RM0.00006185 - -
Sep-13 2023 RM0.00006185 RM0.00006185 RM0.00006185 RM0.00006185 - -
Sep-12 2023 RM0.00006185 RM0.00005974 RM0.00006196 RM0.00005991 - -
Sep-11 2023 RM0.00005993 RM0.00005958 RM0.0000621 RM0.0000621 RM88 -
Sep-10 2023 RM0.00006214 RM0.00006191 RM0.0000627 RM0.0000627 RM12 -
Sep-09 2023 RM0.0000627 RM0.0000627 RM0.0000627 RM0.0000627 - -
Sep-08 2023 RM0.00006267 RM0.00006248 RM0.00006338 RM0.00006307 RM65 -
Sep-07 2023 RM0.00006307 RM0.00006307 RM0.00006307 RM0.00006307 - -
Sep-06 2023 RM0.00006308 RM0.00006246 RM0.00006313 RM0.00006297 RM7 -
Sep-05 2023 RM0.00006289 RM0.00006289 RM0.00006289 RM0.00006289 - -
Sep-04 2023 RM0.00006289 RM0.00006289 RM0.00006289 RM0.00006289 - -

Historical and market price analysis of Ideny (IDENY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 101 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.