Market Cap CN¥17.16T -1.64%
Volume 24h CN¥1.03T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Ideny IDENY

Ideny (IDENY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-18 2023 CN¥0.00009432 CN¥0.00009432 CN¥0.00009432 CN¥0.00009432 - -
Sep-17 2023 CN¥0.00009432 CN¥0.00009432 CN¥0.00009432 CN¥0.00009432 - -
Sep-16 2023 CN¥0.00009432 CN¥0.00009432 CN¥0.00009432 CN¥0.00009432 - -
Sep-15 2023 CN¥0.00009432 CN¥0.00009432 CN¥0.00009432 CN¥0.00009432 - -
Sep-14 2023 CN¥0.00009432 CN¥0.00009432 CN¥0.00009432 CN¥0.00009432 - -
Sep-13 2023 CN¥0.00009432 CN¥0.00009432 CN¥0.00009432 CN¥0.00009432 - -
Sep-12 2023 CN¥0.00009432 CN¥0.00009111 CN¥0.00009449 CN¥0.00009136 - -
Sep-11 2023 CN¥0.0000914 CN¥0.00009087 CN¥0.0000947 CN¥0.0000947 CN¥134 -
Sep-10 2023 CN¥0.00009476 CN¥0.00009442 CN¥0.00009562 CN¥0.00009562 CN¥19 -
Sep-09 2023 CN¥0.00009562 CN¥0.00009562 CN¥0.00009562 CN¥0.00009562 - -
Sep-08 2023 CN¥0.00009558 CN¥0.00009528 CN¥0.00009666 CN¥0.00009619 CN¥99 -
Sep-07 2023 CN¥0.00009619 CN¥0.00009619 CN¥0.00009619 CN¥0.00009619 - -
Sep-06 2023 CN¥0.00009621 CN¥0.00009526 CN¥0.00009627 CN¥0.00009603 CN¥10 -
Sep-05 2023 CN¥0.0000959 CN¥0.0000959 CN¥0.0000959 CN¥0.0000959 - -
Sep-04 2023 CN¥0.0000959 CN¥0.0000959 CN¥0.0000959 CN¥0.0000959 - -

Historical and market price analysis of Ideny (IDENY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 101 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.227 CNY.