Market Cap NZ$3.95T -2.99%
Volume 24h NZ$220.64B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Ideny IDENY

Ideny (IDENY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-18 2023 NZ$0.00002168 NZ$0.00002168 NZ$0.00002168 NZ$0.00002168 - -
Sep-17 2023 NZ$0.00002168 NZ$0.00002168 NZ$0.00002168 NZ$0.00002168 - -
Sep-16 2023 NZ$0.00002168 NZ$0.00002168 NZ$0.00002168 NZ$0.00002168 - -
Sep-15 2023 NZ$0.00002168 NZ$0.00002168 NZ$0.00002168 NZ$0.00002168 - -
Sep-14 2023 NZ$0.00002168 NZ$0.00002168 NZ$0.00002168 NZ$0.00002168 - -
Sep-13 2023 NZ$0.00002168 NZ$0.00002168 NZ$0.00002168 NZ$0.00002168 - -
Sep-12 2023 NZ$0.00002168 NZ$0.00002094 NZ$0.00002172 NZ$0.000021 - -
Sep-11 2023 NZ$0.00002101 NZ$0.00002088 NZ$0.00002177 NZ$0.00002177 NZ$31 -
Sep-10 2023 NZ$0.00002178 NZ$0.0000217 NZ$0.00002198 NZ$0.00002198 NZ$4 -
Sep-09 2023 NZ$0.00002198 NZ$0.00002198 NZ$0.00002198 NZ$0.00002198 - -
Sep-08 2023 NZ$0.00002197 NZ$0.0000219 NZ$0.00002222 NZ$0.00002211 NZ$23 -
Sep-07 2023 NZ$0.00002211 NZ$0.00002211 NZ$0.00002211 NZ$0.00002211 - -
Sep-06 2023 NZ$0.00002211 NZ$0.00002189 NZ$0.00002213 NZ$0.00002207 NZ$2 -
Sep-05 2023 NZ$0.00002204 NZ$0.00002204 NZ$0.00002204 NZ$0.00002204 - -
Sep-04 2023 NZ$0.00002204 NZ$0.00002204 NZ$0.00002204 NZ$0.00002204 - -

Historical and market price analysis of Ideny (IDENY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 101 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.