Market Cap CHF2.14T -2.31%
Volume 24h CHF125.48B 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Ideny IDENY

Ideny (IDENY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-18 2023 CHF0.00001182 CHF0.00001182 CHF0.00001182 CHF0.00001182 - -
Sep-17 2023 CHF0.00001182 CHF0.00001182 CHF0.00001182 CHF0.00001182 - -
Sep-16 2023 CHF0.00001182 CHF0.00001182 CHF0.00001182 CHF0.00001182 - -
Sep-15 2023 CHF0.00001182 CHF0.00001182 CHF0.00001182 CHF0.00001182 - -
Sep-14 2023 CHF0.00001182 CHF0.00001182 CHF0.00001182 CHF0.00001182 - -
Sep-13 2023 CHF0.00001182 CHF0.00001182 CHF0.00001182 CHF0.00001182 - -
Sep-12 2023 CHF0.00001182 CHF0.00001142 CHF0.00001184 CHF0.00001145 - -
Sep-11 2023 CHF0.00001146 CHF0.00001139 CHF0.00001187 CHF0.00001187 CHF17 -
Sep-10 2023 CHF0.00001188 CHF0.00001184 CHF0.00001199 CHF0.00001199 CHF2 -
Sep-09 2023 CHF0.00001199 CHF0.00001199 CHF0.00001199 CHF0.00001199 - -
Sep-08 2023 CHF0.00001198 CHF0.00001194 CHF0.00001212 CHF0.00001206 CHF12 -
Sep-07 2023 CHF0.00001206 CHF0.00001206 CHF0.00001206 CHF0.00001206 - -
Sep-06 2023 CHF0.00001206 CHF0.00001194 CHF0.00001207 CHF0.00001204 CHF1 -
Sep-05 2023 CHF0.00001202 CHF0.00001202 CHF0.00001202 CHF0.00001202 - -
Sep-04 2023 CHF0.00001202 CHF0.00001202 CHF0.00001202 CHF0.00001202 - -

Historical and market price analysis of Ideny (IDENY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90624 CHF.