Market Cap zł9.61T 1.95%
Volume 24h zł458.79B 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Ideny IDENY

Ideny (IDENY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-18 2023 zł0.00005183 zł0.00005183 zł0.00005183 zł0.00005183 - -
Sep-17 2023 zł0.00005183 zł0.00005183 zł0.00005183 zł0.00005183 - -
Sep-16 2023 zł0.00005183 zł0.00005183 zł0.00005183 zł0.00005183 - -
Sep-15 2023 zł0.00005183 zł0.00005183 zł0.00005183 zł0.00005183 - -
Sep-14 2023 zł0.00005183 zł0.00005183 zł0.00005183 zł0.00005183 - -
Sep-13 2023 zł0.00005183 zł0.00005183 zł0.00005183 zł0.00005183 - -
Sep-12 2023 zł0.00005183 zł0.00005006 zł0.00005192 zł0.0000502 - -
Sep-11 2023 zł0.00005022 zł0.00004993 zł0.00005204 zł0.00005204 zł74 -
Sep-10 2023 zł0.00005207 zł0.00005188 zł0.00005254 zł0.00005254 zł10 -
Sep-09 2023 zł0.00005254 zł0.00005254 zł0.00005254 zł0.00005254 - -
Sep-08 2023 zł0.00005252 zł0.00005235 zł0.00005311 zł0.00005285 zł54 -
Sep-07 2023 zł0.00005285 zł0.00005285 zł0.00005285 zł0.00005285 - -
Sep-06 2023 zł0.00005286 zł0.00005234 zł0.0000529 zł0.00005277 zł6 -
Sep-05 2023 zł0.0000527 zł0.0000527 zł0.0000527 zł0.0000527 - -
Sep-04 2023 zł0.0000527 zł0.0000527 zł0.0000527 zł0.0000527 - -

Historical and market price analysis of Ideny (IDENY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 101 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97125 PLN.