Market Cap AR$2,161.33T 2.18%
Volume 24h AR$112.78T -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 25 Seconds ago
Ideny IDENY

Ideny (IDENY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-18 2023 AR$0.011516 AR$0.011516 AR$0.011516 AR$0.011516 - -
Sep-17 2023 AR$0.011516 AR$0.011516 AR$0.011516 AR$0.011516 - -
Sep-16 2023 AR$0.011516 AR$0.011516 AR$0.011516 AR$0.011516 - -
Sep-15 2023 AR$0.011516 AR$0.011516 AR$0.011516 AR$0.011516 - -
Sep-14 2023 AR$0.011516 AR$0.011516 AR$0.011516 AR$0.011516 - -
Sep-13 2023 AR$0.011516 AR$0.011516 AR$0.011516 AR$0.011516 - -
Sep-12 2023 AR$0.011516 AR$0.011124 AR$0.011536 AR$0.011155 - -
Sep-11 2023 AR$0.011159 AR$0.011095 AR$0.011563 AR$0.011563 AR$16,364 -
Sep-10 2023 AR$0.01157 AR$0.011529 AR$0.011675 AR$0.011675 AR$2,285 -
Sep-09 2023 AR$0.011675 AR$0.011675 AR$0.011675 AR$0.011675 - -
Sep-08 2023 AR$0.01167 AR$0.011633 AR$0.011802 AR$0.011744 AR$12,071 -
Sep-07 2023 AR$0.011744 AR$0.011744 AR$0.011744 AR$0.011744 - -
Sep-06 2023 AR$0.011746 AR$0.011631 AR$0.011754 AR$0.011725 AR$1,272 -
Sep-05 2023 AR$0.011709 AR$0.011709 AR$0.011709 AR$0.011709 - -
Sep-04 2023 AR$0.011709 AR$0.011709 AR$0.011709 AR$0.011709 - -

Historical and market price analysis of Ideny (IDENY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 101 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.3772 ARS.