Market Cap Rp38,101.87T -3.42%
Volume 24h Rp1,897.34T -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 3 Minutes ago
Ideny IDENY

Ideny (IDENY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-18 2023 Rp0.209545 Rp0.209545 Rp0.209545 Rp0.209545 - -
Sep-17 2023 Rp0.209545 Rp0.209545 Rp0.209545 Rp0.209545 - -
Sep-16 2023 Rp0.209545 Rp0.209545 Rp0.209545 Rp0.209545 - -
Sep-15 2023 Rp0.209545 Rp0.209545 Rp0.209545 Rp0.209545 - -
Sep-14 2023 Rp0.209545 Rp0.209545 Rp0.209545 Rp0.209545 - -
Sep-13 2023 Rp0.209545 Rp0.209545 Rp0.209545 Rp0.209545 - -
Sep-12 2023 Rp0.209545 Rp0.202419 Rp0.209917 Rp0.202973 - -
Sep-11 2023 Rp0.203055 Rp0.201878 Rp0.210396 Rp0.210396 Rp297,740 -
Sep-10 2023 Rp0.210533 Rp0.209772 Rp0.212438 Rp0.212438 Rp41,573 -
Sep-09 2023 Rp0.212438 Rp0.212438 Rp0.212438 Rp0.212438 - -
Sep-08 2023 Rp0.212344 Rp0.211676 Rp0.214748 Rp0.213689 Rp219,638 -
Sep-07 2023 Rp0.213689 Rp0.213689 Rp0.213689 Rp0.213689 - -
Sep-06 2023 Rp0.213737 Rp0.211637 Rp0.213883 Rp0.213354 Rp23,142 -
Sep-05 2023 Rp0.213063 Rp0.213063 Rp0.213063 Rp0.213063 - -
Sep-04 2023 Rp0.213063 Rp0.213063 Rp0.213063 Rp0.213063 - -

Historical and market price analysis of Ideny (IDENY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 101 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.