Market Cap HK$18.99T 1.97%
Volume 24h HK$985.21B 42.26%
BTC % 51.1% 1.11%
ETH % 14.67% -0.61%
Coins 27.103 +16
Exchanges 885
Last update 25 Seconds ago
Ideny IDENY

Ideny (IDENY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-18 2023 HK$0.00010195 HK$0.00010195 HK$0.00010195 HK$0.00010195 - -
Sep-17 2023 HK$0.00010195 HK$0.00010195 HK$0.00010195 HK$0.00010195 - -
Sep-16 2023 HK$0.00010195 HK$0.00010195 HK$0.00010195 HK$0.00010195 - -
Sep-15 2023 HK$0.00010195 HK$0.00010195 HK$0.00010195 HK$0.00010195 - -
Sep-14 2023 HK$0.00010195 HK$0.00010195 HK$0.00010195 HK$0.00010195 - -
Sep-13 2023 HK$0.00010195 HK$0.00010195 HK$0.00010195 HK$0.00010195 - -
Sep-12 2023 HK$0.00010195 HK$0.00009849 HK$0.00010214 HK$0.00009876 - -
Sep-11 2023 HK$0.0000988 HK$0.00009822 HK$0.00010237 HK$0.00010237 HK$145 -
Sep-10 2023 HK$0.00010244 HK$0.00010206 HK$0.00010336 HK$0.00010336 HK$20 -
Sep-09 2023 HK$0.00010336 HK$0.00010336 HK$0.00010336 HK$0.00010336 - -
Sep-08 2023 HK$0.00010332 HK$0.00010299 HK$0.00010449 HK$0.00010397 HK$107 -
Sep-07 2023 HK$0.00010397 HK$0.00010397 HK$0.00010397 HK$0.00010397 - -
Sep-06 2023 HK$0.00010399 HK$0.00010297 HK$0.00010407 HK$0.00010381 HK$11 -
Sep-05 2023 HK$0.00010367 HK$0.00010367 HK$0.00010367 HK$0.00010367 - -
Sep-04 2023 HK$0.00010367 HK$0.00010367 HK$0.00010367 HK$0.00010367 - -

Historical and market price analysis of Ideny (IDENY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 101 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81194 HKD.