Market Cap Bs.86.77T -0.06%
Volume 24h Bs.2.65T
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Ideny IDENY

Ideny (IDENY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-18 2023 Bs.0.00047687 Bs.0.00047687 Bs.0.00047687 Bs.0.00047687 - -
Sep-17 2023 Bs.0.00047687 Bs.0.00047687 Bs.0.00047687 Bs.0.00047687 - -
Sep-16 2023 Bs.0.00047687 Bs.0.00047687 Bs.0.00047687 Bs.0.00047687 - -
Sep-15 2023 Bs.0.00047687 Bs.0.00047687 Bs.0.00047687 Bs.0.00047687 - -
Sep-14 2023 Bs.0.00047687 Bs.0.00047687 Bs.0.00047687 Bs.0.00047687 - -
Sep-13 2023 Bs.0.00047687 Bs.0.00047687 Bs.0.00047687 Bs.0.00047687 - -
Sep-12 2023 Bs.0.00047687 Bs.0.00046065 Bs.0.00047771 Bs.0.00046191 - -
Sep-11 2023 Bs.0.0004621 Bs.0.00045942 Bs.0.0004788 Bs.0.0004788 Bs.678 -
Sep-10 2023 Bs.0.00047912 Bs.0.00047738 Bs.0.00048345 Bs.0.00048345 Bs.95 -
Sep-09 2023 Bs.0.00048345 Bs.0.00048345 Bs.0.00048345 Bs.0.00048345 - -
Sep-08 2023 Bs.0.00048324 Bs.0.00048172 Bs.0.00048871 Bs.0.0004863 Bs.500 -
Sep-07 2023 Bs.0.0004863 Bs.0.0004863 Bs.0.0004863 Bs.0.0004863 - -
Sep-06 2023 Bs.0.00048641 Bs.0.00048163 Bs.0.00048674 Bs.0.00048554 Bs.53 -
Sep-05 2023 Bs.0.00048487 Bs.0.00048487 Bs.0.00048487 Bs.0.00048487 - -
Sep-04 2023 Bs.0.00048487 Bs.0.00048487 Bs.0.00048487 Bs.0.00048487 - -

Historical and market price analysis of Ideny (IDENY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 101 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.