Market Cap MX$40.03T 0.22%
Volume 24h MX$1.18T -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Ideny IDENY

Ideny (IDENY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-18 2023 MX$0.00021893 MX$0.00021893 MX$0.00021893 MX$0.00021893 - -
Sep-17 2023 MX$0.00021893 MX$0.00021893 MX$0.00021893 MX$0.00021893 - -
Sep-16 2023 MX$0.00021893 MX$0.00021893 MX$0.00021893 MX$0.00021893 - -
Sep-15 2023 MX$0.00021893 MX$0.00021893 MX$0.00021893 MX$0.00021893 - -
Sep-14 2023 MX$0.00021893 MX$0.00021893 MX$0.00021893 MX$0.00021893 - -
Sep-13 2023 MX$0.00021893 MX$0.00021893 MX$0.00021893 MX$0.00021893 - -
Sep-12 2023 MX$0.00021893 MX$0.00021149 MX$0.00021932 MX$0.00021207 - -
Sep-11 2023 MX$0.00021215 MX$0.00021092 MX$0.00021982 MX$0.00021982 MX$311 -
Sep-10 2023 MX$0.00021996 MX$0.00021917 MX$0.00022195 MX$0.00022195 MX$43 -
Sep-09 2023 MX$0.00022195 MX$0.00022195 MX$0.00022195 MX$0.00022195 - -
Sep-08 2023 MX$0.00022186 MX$0.00022116 MX$0.00022437 MX$0.00022326 MX$229 -
Sep-07 2023 MX$0.00022326 MX$0.00022326 MX$0.00022326 MX$0.00022326 - -
Sep-06 2023 MX$0.00022331 MX$0.00022112 MX$0.00022346 MX$0.00022291 MX$24 -
Sep-05 2023 MX$0.00022261 MX$0.00022261 MX$0.00022261 MX$0.00022261 - -
Sep-04 2023 MX$0.00022261 MX$0.00022261 MX$0.00022261 MX$0.00022261 - -

Historical and market price analysis of Ideny (IDENY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 101 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7745 MXN.