Market Cap Tk278.59T 0.63%
Volume 24h Tk8.25T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 11 Seconds ago
Ideny IDENY

Ideny (IDENY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-18 2023 Tk0.00152565 Tk0.00152565 Tk0.00152565 Tk0.00152565 - -
Sep-17 2023 Tk0.00152565 Tk0.00152565 Tk0.00152565 Tk0.00152565 - -
Sep-16 2023 Tk0.00152565 Tk0.00152565 Tk0.00152565 Tk0.00152565 - -
Sep-15 2023 Tk0.00152565 Tk0.00152565 Tk0.00152565 Tk0.00152565 - -
Sep-14 2023 Tk0.00152565 Tk0.00152565 Tk0.00152565 Tk0.00152565 - -
Sep-13 2023 Tk0.00152565 Tk0.00152565 Tk0.00152565 Tk0.00152565 - -
Sep-12 2023 Tk0.00152565 Tk0.00147377 Tk0.00152836 Tk0.0014778 - -
Sep-11 2023 Tk0.0014784 Tk0.00146983 Tk0.00153185 Tk0.00153185 Tk2,168 -
Sep-10 2023 Tk0.00153284 Tk0.0015273 Tk0.00154671 Tk0.00154671 Tk303 -
Sep-09 2023 Tk0.00154671 Tk0.00154671 Tk0.00154671 Tk0.00154671 - -
Sep-08 2023 Tk0.00154603 Tk0.00154116 Tk0.00156353 Tk0.00155582 Tk1,599 -
Sep-07 2023 Tk0.00155582 Tk0.00155582 Tk0.00155582 Tk0.00155582 - -
Sep-06 2023 Tk0.00155617 Tk0.00154089 Tk0.00155724 Tk0.00155338 Tk168 -
Sep-05 2023 Tk0.00155126 Tk0.00155126 Tk0.00155126 Tk0.00155126 - -
Sep-04 2023 Tk0.00155126 Tk0.00155126 Tk0.00155126 Tk0.00155126 - -

Historical and market price analysis of Ideny (IDENY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 101 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.