Market Cap R42.13T -2.47%
Volume 24h R3.95T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Ideanet Token INET

Ideanet Token (INET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.371004 R0.37092 R0.371226 R0.37113 - -
Apr-30 2024 R0.371087 R0.370957 R0.371613 R0.371439 - -
Apr-29 2024 R0.371408 R0.371346 R0.371763 R0.371763 - -
Apr-28 2024 R0.371385 R0.371261 R0.371451 R0.371286 - -
Apr-27 2024 R0.37127 R0.371265 R0.371424 R0.371424 - -
Apr-26 2024 R0.371487 R0.371403 R0.371611 R0.371437 - -
Apr-25 2024 R0.371522 R0.371276 R0.371589 R0.371441 - -
Apr-24 2024 R0.37135 R0.371199 R0.371667 R0.371552 - -
Apr-23 2024 R0.371581 R0.371553 R0.371948 R0.371742 - -
Apr-22 2024 R0.371642 R0.371576 R0.371785 R0.3716 - -
Apr-21 2024 R0.371595 R0.371551 R0.371753 R0.371664 - -
Apr-20 2024 R0.371669 R0.371583 R0.371782 R0.371682 - -
Apr-19 2024 R0.371872 R0.371589 R0.371872 R0.37173 - -
Apr-18 2024 R0.371695 R0.371473 R0.371784 R0.371524 - -
Apr-17 2024 R0.371512 R0.371474 R0.371848 R0.371659 - -

Historical and market price analysis of Ideanet Token (INET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.