Market Cap CN¥16.46T -3.31%
Volume 24h CN¥1.54T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Ideanet Token INET

Ideanet Token (INET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.144649 CN¥0.144598 CN¥0.144854 CN¥0.144786 - -
Apr-29 2024 CN¥0.144774 CN¥0.14475 CN¥0.144912 CN¥0.144912 - -
Apr-28 2024 CN¥0.144765 CN¥0.144717 CN¥0.144791 CN¥0.144726 - -
Apr-27 2024 CN¥0.14472 CN¥0.144718 CN¥0.14478 CN¥0.14478 - -
Apr-26 2024 CN¥0.144805 CN¥0.144772 CN¥0.144853 CN¥0.144785 - -
Apr-25 2024 CN¥0.144819 CN¥0.144723 CN¥0.144844 CN¥0.144787 - -
Apr-24 2024 CN¥0.144751 CN¥0.144693 CN¥0.144875 CN¥0.14483 - -
Apr-23 2024 CN¥0.144841 CN¥0.144831 CN¥0.144985 CN¥0.144904 - -
Apr-22 2024 CN¥0.144865 CN¥0.144839 CN¥0.144921 CN¥0.144849 - -
Apr-21 2024 CN¥0.144847 CN¥0.14483 CN¥0.144908 CN¥0.144874 - -
Apr-20 2024 CN¥0.144876 CN¥0.144842 CN¥0.14492 CN¥0.144881 - -
Apr-19 2024 CN¥0.144955 CN¥0.144844 CN¥0.144955 CN¥0.1449 - -
Apr-18 2024 CN¥0.144886 CN¥0.144799 CN¥0.144921 CN¥0.144819 - -
Apr-17 2024 CN¥0.144815 CN¥0.1448 CN¥0.144946 CN¥0.144872 - -
Apr-16 2024 CN¥0.144877 CN¥0.144832 CN¥0.144963 CN¥0.144832 - -

Historical and market price analysis of Ideanet Token (INET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 929 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.