Market Cap zł9.17T -2.98%
Volume 24h zł856.23B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Ideanet Token INET

Ideanet Token (INET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.08062 zł0.080601 zł0.080668 zł0.080647 - -
Apr-30 2024 zł0.080638 zł0.080609 zł0.080752 zł0.080714 - -
Apr-29 2024 zł0.080707 zł0.080694 zł0.080784 zł0.080784 - -
Apr-28 2024 zł0.080702 zł0.080675 zł0.080717 zł0.080681 - -
Apr-27 2024 zł0.080677 zł0.080676 zł0.080711 zł0.080711 - -
Apr-26 2024 zł0.080724 zł0.080706 zł0.080751 zł0.080713 - -
Apr-25 2024 zł0.080732 zł0.080679 zł0.080747 zł0.080714 - -
Apr-24 2024 zł0.080695 zł0.080662 zł0.080764 zł0.080739 - -
Apr-23 2024 zł0.080745 zł0.080739 zł0.080825 zł0.08078 - -
Apr-22 2024 zł0.080758 zł0.080744 zł0.080789 zł0.080749 - -
Apr-21 2024 zł0.080748 zł0.080738 zł0.080782 zł0.080763 - -
Apr-20 2024 zł0.080764 zł0.080745 zł0.080788 zł0.080767 - -
Apr-19 2024 zł0.080808 zł0.080747 zł0.080808 zł0.080777 - -
Apr-18 2024 zł0.08077 zł0.080721 zł0.080789 zł0.080733 - -
Apr-17 2024 zł0.08073 zł0.080722 zł0.080803 zł0.080762 - -

Historical and market price analysis of Ideanet Token (INET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.