Market Cap HK$17.96T -1.13%
Volume 24h HK$1.64T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Ideanet Token INET

Ideanet Token (INET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.156277 HK$0.156223 HK$0.156499 HK$0.156426 - -
Apr-29 2024 HK$0.156412 HK$0.156386 HK$0.156562 HK$0.156562 - -
Apr-28 2024 HK$0.156403 HK$0.156351 HK$0.15643 HK$0.156361 - -
Apr-27 2024 HK$0.156355 HK$0.156353 HK$0.156419 HK$0.156419 - -
Apr-26 2024 HK$0.156446 HK$0.15641 HK$0.156498 HK$0.156425 - -
Apr-25 2024 HK$0.156461 HK$0.156357 HK$0.156489 HK$0.156426 - -
Apr-24 2024 HK$0.156388 HK$0.156324 HK$0.156522 HK$0.156473 - -
Apr-23 2024 HK$0.156485 HK$0.156474 HK$0.15664 HK$0.156553 - -
Apr-22 2024 HK$0.156511 HK$0.156483 HK$0.156571 HK$0.156493 - -
Apr-21 2024 HK$0.156491 HK$0.156473 HK$0.156558 HK$0.15652 - -
Apr-20 2024 HK$0.156522 HK$0.156486 HK$0.15657 HK$0.156528 - -
Apr-19 2024 HK$0.156608 HK$0.156489 HK$0.156608 HK$0.156548 - -
Apr-18 2024 HK$0.156533 HK$0.15644 HK$0.156571 HK$0.156461 - -
Apr-17 2024 HK$0.156456 HK$0.156441 HK$0.156598 HK$0.156518 - -
Apr-16 2024 HK$0.156523 HK$0.156475 HK$0.156617 HK$0.156475 - -

Historical and market price analysis of Ideanet Token (INET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 929 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.