Market Cap CHF2.08T -2.47%
Volume 24h CHF194.81B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Ideanet Token INET

Ideanet Token (INET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.018301 CHF0.018297 CHF0.018312 CHF0.018308 - -
Apr-30 2024 CHF0.018306 CHF0.018299 CHF0.018332 CHF0.018323 - -
Apr-29 2024 CHF0.018321 CHF0.018318 CHF0.018339 CHF0.018339 - -
Apr-28 2024 CHF0.01832 CHF0.018314 CHF0.018323 CHF0.018315 - -
Apr-27 2024 CHF0.018315 CHF0.018314 CHF0.018322 CHF0.018322 - -
Apr-26 2024 CHF0.018325 CHF0.018321 CHF0.018331 CHF0.018323 - -
Apr-25 2024 CHF0.018327 CHF0.018315 CHF0.01833 CHF0.018323 - -
Apr-24 2024 CHF0.018319 CHF0.018311 CHF0.018334 CHF0.018329 - -
Apr-23 2024 CHF0.01833 CHF0.018329 CHF0.018348 CHF0.018338 - -
Apr-22 2024 CHF0.018333 CHF0.01833 CHF0.01834 CHF0.018331 - -
Apr-21 2024 CHF0.018331 CHF0.018328 CHF0.018338 CHF0.018334 - -
Apr-20 2024 CHF0.018334 CHF0.01833 CHF0.01834 CHF0.018335 - -
Apr-19 2024 CHF0.018344 CHF0.01833 CHF0.018344 CHF0.018337 - -
Apr-18 2024 CHF0.018336 CHF0.018325 CHF0.01834 CHF0.018327 - -
Apr-17 2024 CHF0.018327 CHF0.018325 CHF0.018343 CHF0.018334 - -

Historical and market price analysis of Ideanet Token (INET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.