Market Cap AU$3.47T -2.42%
Volume 24h AU$325.10B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Ideanet Token INET

Ideanet Token (INET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.030563 AU$0.030557 AU$0.030582 AU$0.030574 - -
Apr-30 2024 AU$0.03057 AU$0.03056 AU$0.030614 AU$0.030599 - -
Apr-29 2024 AU$0.030597 AU$0.030592 AU$0.030626 AU$0.030626 - -
Apr-28 2024 AU$0.030595 AU$0.030585 AU$0.0306 AU$0.030587 - -
Apr-27 2024 AU$0.030585 AU$0.030585 AU$0.030598 AU$0.030598 - -
Apr-26 2024 AU$0.030603 AU$0.030596 AU$0.030613 AU$0.030599 - -
Apr-25 2024 AU$0.030606 AU$0.030586 AU$0.030612 AU$0.030599 - -
Apr-24 2024 AU$0.030592 AU$0.030579 AU$0.030618 AU$0.030609 - -
Apr-23 2024 AU$0.030611 AU$0.030609 AU$0.030641 AU$0.030624 - -
Apr-22 2024 AU$0.030616 AU$0.030611 AU$0.030628 AU$0.030613 - -
Apr-21 2024 AU$0.030612 AU$0.030609 AU$0.030625 AU$0.030618 - -
Apr-20 2024 AU$0.030618 AU$0.030611 AU$0.030627 AU$0.030619 - -
Apr-19 2024 AU$0.030635 AU$0.030612 AU$0.030635 AU$0.030623 - -
Apr-18 2024 AU$0.03062 AU$0.030602 AU$0.030628 AU$0.030606 - -
Apr-17 2024 AU$0.030605 AU$0.030602 AU$0.030633 AU$0.030617 - -

Historical and market price analysis of Ideanet Token (INET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.