Market Cap Tk249.54T -2.75%
Volume 24h Tk23.32T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Ideanet Token INET

Ideanet Token (INET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk2.1916 Tk2.1912 Tk2.1930 Tk2.1924 - -
Apr-30 2024 Tk2.1921 Tk2.1914 Tk2.1952 Tk2.1942 - -
Apr-29 2024 Tk2.1940 Tk2.1937 Tk2.1961 Tk2.1961 - -
Apr-28 2024 Tk2.1939 Tk2.1932 Tk2.1943 Tk2.1933 - -
Apr-27 2024 Tk2.1932 Tk2.1932 Tk2.1941 Tk2.1941 - -
Apr-26 2024 Tk2.1945 Tk2.1940 Tk2.1952 Tk2.1942 - -
Apr-25 2024 Tk2.1947 Tk2.1933 Tk2.1951 Tk2.1942 - -
Apr-24 2024 Tk2.1937 Tk2.1928 Tk2.1956 Tk2.1949 - -
Apr-23 2024 Tk2.1951 Tk2.1949 Tk2.1972 Tk2.1960 - -
Apr-22 2024 Tk2.1954 Tk2.1950 Tk2.1963 Tk2.1952 - -
Apr-21 2024 Tk2.1951 Tk2.1949 Tk2.1961 Tk2.1955 - -
Apr-20 2024 Tk2.1956 Tk2.1951 Tk2.1962 Tk2.1957 - -
Apr-19 2024 Tk2.1968 Tk2.1951 Tk2.1968 Tk2.1959 - -
Apr-18 2024 Tk2.1957 Tk2.1944 Tk2.1963 Tk2.1947 - -
Apr-17 2024 Tk2.1946 Tk2.1944 Tk2.1966 Tk2.1955 - -

Historical and market price analysis of Ideanet Token (INET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.