Market Cap CA$3.18T 2.73%
Volume 24h CA$248.20B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 33 Seconds ago
Ideanet Token INET

Ideanet Token (INET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.0274 CA$0.027394 CA$0.027417 CA$0.02741 - -
Apr-30 2024 CA$0.027407 CA$0.027397 CA$0.027445 CA$0.027433 - -
Apr-29 2024 CA$0.02743 CA$0.027426 CA$0.027456 CA$0.027456 - -
Apr-28 2024 CA$0.027429 CA$0.027419 CA$0.027433 CA$0.027421 - -
Apr-27 2024 CA$0.02742 CA$0.02742 CA$0.027431 CA$0.027431 - -
Apr-26 2024 CA$0.027436 CA$0.02743 CA$0.027445 CA$0.027432 - -
Apr-25 2024 CA$0.027439 CA$0.027421 CA$0.027444 CA$0.027433 - -
Apr-24 2024 CA$0.027426 CA$0.027415 CA$0.027449 CA$0.027441 - -
Apr-23 2024 CA$0.027443 CA$0.027441 CA$0.02747 CA$0.027455 - -
Apr-22 2024 CA$0.027448 CA$0.027443 CA$0.027458 CA$0.027444 - -
Apr-21 2024 CA$0.027444 CA$0.027441 CA$0.027456 CA$0.027449 - -
Apr-20 2024 CA$0.02745 CA$0.027443 CA$0.027458 CA$0.027451 - -
Apr-19 2024 CA$0.027465 CA$0.027444 CA$0.027465 CA$0.027454 - -
Apr-18 2024 CA$0.027451 CA$0.027435 CA$0.027458 CA$0.027439 - -
Apr-17 2024 CA$0.027438 CA$0.027435 CA$0.027463 CA$0.027449 - -

Historical and market price analysis of Ideanet Token (INET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.