Market Cap Bs.83.28T 2.12%
Volume 24h Bs.6.31T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 2 Minutes ago
Ideanet Token INET

Ideanet Token (INET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.727538 Bs.0.727373 Bs.0.727973 Bs.0.727785 - -
Apr-30 2024 Bs.0.727701 Bs.0.727445 Bs.0.728732 Bs.0.728391 - -
Apr-29 2024 Bs.0.728329 Bs.0.728208 Bs.0.729026 Bs.0.729026 - -
Apr-28 2024 Bs.0.728284 Bs.0.728041 Bs.0.728413 Bs.0.72809 - -
Apr-27 2024 Bs.0.72806 Bs.0.72805 Bs.0.728362 Bs.0.728361 - -
Apr-26 2024 Bs.0.728484 Bs.0.72832 Bs.0.728728 Bs.0.728386 - -
Apr-25 2024 Bs.0.728553 Bs.0.72807 Bs.0.728684 Bs.0.728394 - -
Apr-24 2024 Bs.0.728215 Bs.0.72792 Bs.0.728839 Bs.0.728613 - -
Apr-23 2024 Bs.0.728669 Bs.0.728614 Bs.0.72939 Bs.0.728985 - -
Apr-22 2024 Bs.0.728789 Bs.0.728658 Bs.0.729069 Bs.0.728706 - -
Apr-21 2024 Bs.0.728696 Bs.0.72861 Bs.0.729006 Bs.0.728832 - -
Apr-20 2024 Bs.0.728841 Bs.0.728672 Bs.0.729062 Bs.0.728868 - -
Apr-19 2024 Bs.0.729239 Bs.0.728684 Bs.0.729239 Bs.0.728962 - -
Apr-18 2024 Bs.0.728892 Bs.0.728456 Bs.0.729068 Bs.0.728557 - -
Apr-17 2024 Bs.0.728533 Bs.0.72846 Bs.0.729193 Bs.0.728823 - -

Historical and market price analysis of Ideanet Token (INET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.