Market Cap MX$38.65T -1.88%
Volume 24h MX$3.04T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 17 Seconds ago
Ideanet Token INET

Ideanet Token (INET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.338775 MX$0.338698 MX$0.338977 MX$0.33889 - -
Apr-30 2024 MX$0.338851 MX$0.338732 MX$0.339331 MX$0.339172 - -
Apr-29 2024 MX$0.339143 MX$0.339087 MX$0.339468 MX$0.339468 - -
Apr-28 2024 MX$0.339122 MX$0.339009 MX$0.339183 MX$0.339032 - -
Apr-27 2024 MX$0.339018 MX$0.339014 MX$0.339159 MX$0.339158 - -
Apr-26 2024 MX$0.339216 MX$0.339139 MX$0.339329 MX$0.33917 - -
Apr-25 2024 MX$0.339248 MX$0.339023 MX$0.339309 MX$0.339174 - -
Apr-24 2024 MX$0.33909 MX$0.338953 MX$0.339381 MX$0.339276 - -
Apr-23 2024 MX$0.339302 MX$0.339276 MX$0.339637 MX$0.339449 - -
Apr-22 2024 MX$0.339358 MX$0.339297 MX$0.339488 MX$0.339319 - -
Apr-21 2024 MX$0.339314 MX$0.339274 MX$0.339458 MX$0.339378 - -
Apr-20 2024 MX$0.339382 MX$0.339303 MX$0.339485 MX$0.339394 - -
Apr-19 2024 MX$0.339567 MX$0.339309 MX$0.339567 MX$0.339438 - -
Apr-18 2024 MX$0.339405 MX$0.339203 MX$0.339487 MX$0.33925 - -
Apr-17 2024 MX$0.339239 MX$0.339204 MX$0.339546 MX$0.339373 - -

Historical and market price analysis of Ideanet Token (INET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.