Market Cap RM10.84T -1.82%
Volume 24h RM839.22B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Ideanet Token INET

Ideanet Token (INET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.095038 RM0.095016 RM0.095094 RM0.09507 - -
Apr-30 2024 RM0.095059 RM0.095025 RM0.095194 RM0.095149 - -
Apr-29 2024 RM0.095141 RM0.095125 RM0.095232 RM0.095232 - -
Apr-28 2024 RM0.095135 RM0.095103 RM0.095152 RM0.09511 - -
Apr-27 2024 RM0.095106 RM0.095104 RM0.095145 RM0.095145 - -
Apr-26 2024 RM0.095161 RM0.09514 RM0.095193 RM0.095148 - -
Apr-25 2024 RM0.09517 RM0.095107 RM0.095187 RM0.095149 - -
Apr-24 2024 RM0.095126 RM0.095087 RM0.095207 RM0.095178 - -
Apr-23 2024 RM0.095185 RM0.095178 RM0.095279 RM0.095227 - -
Apr-22 2024 RM0.095201 RM0.095184 RM0.095238 RM0.09519 - -
Apr-21 2024 RM0.095189 RM0.095178 RM0.095229 RM0.095207 - -
Apr-20 2024 RM0.095208 RM0.095186 RM0.095237 RM0.095211 - -
Apr-19 2024 RM0.09526 RM0.095187 RM0.09526 RM0.095223 - -
Apr-18 2024 RM0.095214 RM0.095158 RM0.095237 RM0.095171 - -
Apr-17 2024 RM0.095168 RM0.095158 RM0.095254 RM0.095205 - -

Historical and market price analysis of Ideanet Token (INET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 930 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.