Market Cap CN¥18.12T 1.67%
Volume 24h CN¥1.38T 33.72%
BTC % 50.39% 0.02%
ETH % 16.4% 0.18%
Coins 28.088 +18
Exchanges 885
Last update 25 Seconds ago
Idea Chain Coin ICH

Idea Chain Coin (ICH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-15 2024 CN¥0.070725 CN¥0.069179 CN¥0.070725 CN¥0.069179 - -
Jul-14 2024 CN¥0.069342 CN¥0.068653 CN¥0.069342 CN¥0.068653 - -
Jul-13 2024 CN¥0.06876 CN¥0.068008 CN¥0.06876 CN¥0.068034 - -
Jul-12 2024 CN¥0.068005 CN¥0.06753 CN¥0.068197 CN¥0.06781 - -
Jul-11 2024 CN¥0.067752 CN¥0.067744 CN¥0.068373 CN¥0.067878 - -
Jul-10 2024 CN¥0.067923 CN¥0.067832 CN¥0.068518 CN¥0.067946 - -
Jul-09 2024 CN¥0.068035 CN¥0.067472 CN¥0.068035 CN¥0.067472 - -
Jul-08 2024 CN¥0.067569 CN¥0.066643 CN¥0.067931 CN¥0.067173 - -
Jul-07 2024 CN¥0.067423 CN¥0.067423 CN¥0.068207 CN¥0.068108 - -
Jul-06 2024 CN¥0.068239 CN¥0.06736 CN¥0.068239 CN¥0.067475 - -
Jul-05 2024 CN¥0.067558 CN¥0.066484 CN¥0.067736 CN¥0.067649 - -
Jul-04 2024 CN¥0.068017 CN¥0.067688 CN¥0.068943 CN¥0.068943 - -
Jul-03 2024 CN¥0.068915 CN¥0.068704 CN¥0.069652 CN¥0.069652 - -
Jul-02 2024 CN¥0.069613 CN¥0.069516 CN¥0.070056 CN¥0.069962 - -
Jul-01 2024 CN¥0.069975 CN¥0.069844 CN¥0.070318 CN¥0.069844 - -

Historical and market price analysis of Idea Chain Coin (ICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1526 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2524 CNY.