Market Cap AR$2,294.34T 0.77%
Volume 24h AR$171.28T 34.39%
BTC % 50.24% -0.25%
ETH % 16.47% 0.48%
Coins 28.080 +12
Exchanges 885
Last update 1 minute ago
Idea Chain Coin ICH

Idea Chain Coin (ICH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-15 2024 AR$8.993 AR$8.797 AR$8.993 AR$8.797 - -
Jul-14 2024 AR$8.817 AR$8.730 AR$8.817 AR$8.730 - -
Jul-13 2024 AR$8.743 AR$8.648 AR$8.743 AR$8.651 - -
Jul-12 2024 AR$8.647 AR$8.587 AR$8.672 AR$8.623 - -
Jul-11 2024 AR$8.615 AR$8.614 AR$8.694 AR$8.631 - -
Jul-10 2024 AR$8.637 AR$8.625 AR$8.713 AR$8.640 - -
Jul-09 2024 AR$8.651 AR$8.580 AR$8.651 AR$8.580 - -
Jul-08 2024 AR$8.592 AR$8.474 AR$8.638 AR$8.542 - -
Jul-07 2024 AR$8.573 AR$8.573 AR$8.673 AR$8.661 - -
Jul-06 2024 AR$8.677 AR$8.565 AR$8.677 AR$8.580 - -
Jul-05 2024 AR$8.591 AR$8.454 AR$8.613 AR$8.602 - -
Jul-04 2024 AR$8.649 AR$8.607 AR$8.767 AR$8.767 - -
Jul-03 2024 AR$8.763 AR$8.736 AR$8.857 AR$8.857 - -
Jul-02 2024 AR$8.852 AR$8.840 AR$8.908 AR$8.896 - -
Jul-01 2024 AR$8.898 AR$8.881 AR$8.942 AR$8.881 - -

Historical and market price analysis of Idea Chain Coin (ICH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1526 days, from day 05-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.2501 ARS.