Market Cap Bs.96.08T 0.49%
Volume 24h Bs.6.60T 44.02%
BTC % 51.05% 0.58%
ETH % 15.93% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Ice Network ICE

Ice Network (ICE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.1527 Bs.0.142917 Bs.0.154427 Bs.0.144043 Bs.146,237,751 Bs.1,010,144,856
Jul-19 2024 Bs.0.144218 Bs.0.138335 Bs.0.145772 Bs.0.139291 Bs.146,615,154 Bs.954,033,981
Jul-18 2024 Bs.0.139487 Bs.0.137978 Bs.0.142536 Bs.0.141956 Bs.144,602,785 Bs.922,740,634
Jul-17 2024 Bs.0.142149 Bs.0.141674 Bs.0.146309 Bs.0.144444 Bs.149,081,392 Bs.940,350,997
Jul-16 2024 Bs.0.143932 Bs.0.142024 Bs.0.148689 Bs.0.148226 Bs.163,364,575 Bs.952,144,795
Jul-15 2024 Bs.0.150112 Bs.0.142121 Bs.0.151397 Bs.0.142121 Bs.151,490,972 Bs.993,026,861
Jul-14 2024 Bs.0.142179 Bs.0.141917 Bs.0.143956 Bs.0.142335 Bs.125,894,500 Bs.940,549,115
Jul-13 2024 Bs.0.1423 Bs.0.141492 Bs.0.143521 Bs.0.143521 Bs.119,718,877 Bs.941,348,390
Jul-12 2024 Bs.0.144261 Bs.0.141128 Bs.0.145522 Bs.0.145522 Bs.133,029,431 Bs.954,318,906
Jul-11 2024 Bs.0.145739 Bs.0.145615 Bs.0.148888 Bs.0.148532 Bs.126,392,340 Bs.964,098,198
Jul-10 2024 Bs.0.148332 Bs.0.147461 Bs.0.152335 Bs.0.15156 Bs.129,317,184 Bs.981,251,866
Jul-09 2024 Bs.0.151859 Bs.0.143963 Bs.0.151859 Bs.0.145695 Bs.146,067,127 Bs.1,004,583,566
Jul-08 2024 Bs.0.145728 Bs.0.141619 Bs.0.149177 Bs.0.144915 Bs.153,446,085 Bs.964,026,544
Jul-07 2024 Bs.0.14692 Bs.0.144733 Bs.0.154896 Bs.0.154896 Bs.127,833,236 Bs.971,907,654
Jul-06 2024 Bs.0.154224 Bs.0.144383 Bs.0.154225 Bs.0.146704 Bs.137,921,783 Bs.1,020,225,238

Historical and market price analysis of Ice Network (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 180 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48825 VES.